Exchanges trading PUFFER/TETHERUS PERPETUAL CONTRACT
Get PUFFER/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1758 USDT | −5.79% | 11.42 M | −0.44% | 0.1870 USDT | 0.1752 USDT | 22.85 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.17560 USDT | −5.73% | 2.65 M | −33.37% | 0.18692 USDT | 0.17521 USDT | 5.46 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1762 USDT | −5.37% | 2 M | −2.53% | 0.1867 USDT | 0.1762 USDT | 4.11 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1762 USDT | −5.37% | 2 M | −17.24% | 0.1867 USDT | 0.1762 USDT | 4.11 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.17518 USDT | −6.03% | 1.36 M | −32.72% | 0.18689 USDT | 0.17518 USDT | 2.9 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.17595 USDT | −5.73% | 1.12 M | −2.72% | 0.18702 USDT | 0.17595 USDT | 2.97 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1755 USDT | −5.95% | 616.56 K | −7.49% | 0.1871 USDT | 0.1754 USDT | 1.42 M | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.17561 USDT | −5.76% | 422.19 K | −26.66% | 0.18695 USDT | 0.17521 USDT | 760.26 K | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1762 USDT | −5.42% | 279.95 K | −12.50% | 0.1866 USDT | 0.1762 USDT | 517.59 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.17631 USDT | −5.37% | 25.9 K | −37.30% | 0.18688 USDT | 0.17617 USDT | 50.97 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17617 USDT | −5.47% | 22.36 K | −32.14% | 0.18671 USDT | 0.17616 USDT | 6.8 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1759 USDT | −4.87% | — | — | 0.1884 USDT | 0.1759 USDT | 4.03 M | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1754 USDT | −5.80% | — | — | 0.1869 USDT | 0.1754 USDT | 52.16 M | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1762 USDT | −5.42% | — | — | 0.1864 USDT | 0.1762 USDT | 148.43 K | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1757 USDT | −5.69% | — | — | 0.1870 USDT | 0.1757 USDT | 66.27 K | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1752 USDT | −5.96% | — | — | 0.1869 USDT | 0.1752 USDT | 2.1 M | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1757 USDT | −5.74% | — | — | 0.1870 USDT | 0.1757 USDT | 540.69 K | Neutral |