Exchanges trading Puffer future contract perpetual contract
Get Puffer future contract perpetual contract cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1791 USDT | −4.02% | 11.41 M | −0.59% | 0.1870 USDT | 0.1771 USDT | 20.88 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.17898 USDT | −3.92% | 2.68 M | −31.39% | 0.18692 USDT | 0.17719 USDT | 4.94 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1789 USDT | −3.92% | 2.04 M | −14.95% | 0.1867 USDT | 0.1769 USDT | 3.93 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1789 USDT | −3.92% | 2.04 M | +0.35% | 0.1867 USDT | 0.1769 USDT | 3.93 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.17895 USDT | −4.01% | 1.38 M | −30.81% | 0.18689 USDT | 0.17720 USDT | 2.64 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.17920 USDT | −3.99% | 1.13 M | −1.36% | 0.18702 USDT | 0.17719 USDT | 2.82 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1788 USDT | −4.18% | 616.87 K | −5.14% | 0.1871 USDT | 0.1774 USDT | 1.28 M | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.17897 USDT | −3.96% | 427.48 K | −24.96% | 0.18695 USDT | 0.17723 USDT | 683.6 K | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1789 USDT | −3.97% | 284.97 K | −10.26% | 0.1866 USDT | 0.1772 USDT | 479.26 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.17894 USDT | −3.96% | 26.31 K | −34.19% | 0.18688 USDT | 0.17720 USDT | 43.99 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17905 USDT | −3.93% | 22.99 K | −28.80% | 0.18671 USDT | 0.17719 USDT | 6.25 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1791 USDT | −3.86% | — | — | 0.1864 USDT | 0.1771 USDT | 142.15 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1793 USDT | −3.03% | — | — | 0.1884 USDT | 0.1767 USDT | 3.84 M | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1788 USDT | −4.03% | — | — | 0.1869 USDT | 0.1772 USDT | 2 M | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1789 USDT | −4.02% | — | — | 0.1870 USDT | 0.1773 USDT | 497.31 K | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1790 USDT | −3.87% | — | — | 0.1869 USDT | 0.1771 USDT | 48.22 M | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1789 USDT | −3.97% | — | — | 0.1870 USDT | 0.1773 USDT | 62.49 K | Neutral |