Exchanges trading PUFFER / TETHER PERPETUAL FUTURES
Get PUFFER / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1769 USDT | −5.20% | 11.44 M | −0.21% | 0.1870 USDT | 0.1764 USDT | 22.73 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.17669 USDT | −5.15% | 2.66 M | −32.85% | 0.18692 USDT | 0.17612 USDT | 5.4 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1763 USDT | −5.32% | 2.02 M | −1.14% | 0.1867 USDT | 0.1762 USDT | 4.11 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1767 USDT | −5.10% | 2.02 M | −16.17% | 0.1867 USDT | 0.1762 USDT | 4.11 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.17679 USDT | −5.17% | 1.37 M | −32.21% | 0.18689 USDT | 0.17647 USDT | 2.87 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.17641 USDT | −5.48% | 1.12 M | −1.68% | 0.18702 USDT | 0.17606 USDT | 2.96 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1768 USDT | −5.25% | 617.63 K | −6.89% | 0.1871 USDT | 0.1764 USDT | 1.4 M | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.17664 USDT | −5.21% | 423.45 K | −26.29% | 0.18695 USDT | 0.17638 USDT | 751.87 K | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1765 USDT | −5.26% | 284.16 K | −10.03% | 0.1866 USDT | 0.1765 USDT | 517.06 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.17685 USDT | −5.08% | 25.9 K | −37.04% | 0.18688 USDT | 0.17640 USDT | 49.97 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17655 USDT | −5.27% | 22.42 K | −31.92% | 0.18671 USDT | 0.17643 USDT | 6.75 K | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1768 USDT | −5.10% | — | — | 0.1870 USDT | 0.1765 USDT | 66.17 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1767 USDT | −5.15% | — | — | 0.1864 USDT | 0.1766 USDT | 148.42 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1765 USDT | −4.54% | — | — | 0.1884 USDT | 0.1764 USDT | 4.03 M | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1769 USDT | −5.10% | — | — | 0.1870 USDT | 0.1765 USDT | 537.73 K | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1767 USDT | −5.15% | — | — | 0.1869 USDT | 0.1763 USDT | 2.09 M | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1764 USDT | −5.26% | — | — | 0.1869 USDT | 0.1763 USDT | 51.92 M | Neutral |