Exchanges trading Pyth Network / Tether USD PERPETUAL CONTRACT
Get Pyth Network / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12552 USDT | −0.48% | 24.8 M | +33.94% | 0.12960 USDT | 0.12160 USDT | 173.77 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.12551 USDT | −0.48% | 13.43 M | +31.93% | 0.12955 USDT | 0.12163 USDT | 94.64 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1254 USDT | −0.63% | 8.99 M | +24.76% | 0.1296 USDT | 0.1216 USDT | 61.86 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1255 USDT | −0.55% | 8.35 M | +28.79% | 0.1296 USDT | 0.1216 USDT | 57.99 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1255 USDT | −0.55% | 8.32 M | +28.31% | 0.1296 USDT | 0.1216 USDT | 57.75 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.12549 USDT | −0.50% | 7.82 M | +25.84% | 0.12946 USDT | 0.12160 USDT | 6.6 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1255 USDT | −0.63% | 3.11 M | −16.47% | 0.1297 USDT | 0.1218 USDT | 14.38 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.12545 USDT | −0.62% | 2.8 M | +9.89% | 0.12948 USDT | 0.12164 USDT | 19.45 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.12562 USDT | −0.24% | 2.13 M | −5.61% | 0.12962 USDT | 0.12161 USDT | 15.55 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.12540 USDT | −0.58% | 1.73 M | +37.78% | 0.12955 USDT | 0.12162 USDT | 12.22 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1256 USDT | −0.48% | 987.07 K | +20.39% | 0.1294 USDT | 0.1217 USDT | 6.65 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.12542 USDT | −0.59% | 521.34 K | +8.74% | 0.12949 USDT | 0.12162 USDT | 3.68 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12551 USDT | −0.45% | 213.71 K | −16.16% | 0.12941 USDT | 0.12161 USDT | 179 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12558 USDT | −0.25% | — | — | 0.12948 USDT | 0.12174 USDT | 375.9 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.12551 USDT | −1.68% | — | — | 0.12842 USDT | 0.12358 USDT | 228.27 K | Neutral |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1255 USDT | −0.63% | — | — | 0.1296 USDT | 0.1216 USDT | 105.62 M | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12552 USDT | −0.48% | — | — | 0.12950 USDT | 0.12165 USDT | 4.48 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1254 USDT | −0.48% | — | — | 0.1297 USDT | 0.1215 USDT | 16.03 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1255 USDT | −0.48% | — | — | 0.1295 USDT | 0.1216 USDT | 55.1 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1256 USDT | −0.48% | — | — | 0.1295 USDT | 0.1217 USDT | 4.83 M | Buy |