Exchanges trading Pyth Network perpetual contract
Get Pyth Network perpetual contract cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.12656 USDT | +2.22% | 19.67 M | +10.78% | 0.13078 USDT | 0.11990 USDT | 155.94 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.12632 USDT | +2.00% | 10.66 M | +11.18% | 0.13081 USDT | 0.11999 USDT | 84.52 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1265 USDT | +2.26% | 7.52 M | +9.37% | 0.1308 USDT | 0.1200 USDT | 59.79 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1263 USDT | +2.10% | 6.78 M | +4.00% | 0.1308 USDT | 0.1199 USDT | 53.85 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1263 USDT | +2.10% | 6.78 M | +3.48% | 0.1308 USDT | 0.1199 USDT | 53.85 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.12629 USDT | +2.18% | 6.73 M | +0.87% | 0.13073 USDT | 0.11964 USDT | 6.65 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.12633 USDT | +2.14% | 2.62 M | −1.58% | 0.13073 USDT | 0.12003 USDT | 20.66 M | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.12634 USDT | +1.85% | 2.14 M | −15.73% | 0.13066 USDT | 0.12003 USDT | 17 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1266 USDT | +2.18% | 1.71 M | +0.36% | 0.1310 USDT | 0.1201 USDT | 13.48 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.12647 USDT | +2.14% | 1.33 M | +10.15% | 0.13079 USDT | 0.11998 USDT | 10.57 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1264 USDT | +2.10% | 872.57 K | −9.08% | 0.1309 USDT | 0.1202 USDT | 6.93 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.12633 USDT | +2.04% | 517.95 K | +250.90% | 0.13079 USDT | 0.11998 USDT | 4.09 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12626 USDT | +2.08% | 275.56 K | −70.44% | 0.13070 USDT | 0.11989 USDT | 275.13 K | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1264 USDT | +2.18% | — | — | 0.1309 USDT | 0.1199 USDT | 62.09 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.12648 USDT | +2.21% | — | — | 0.13074 USDT | 0.12369 USDT | 333.95 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.1265 USDT | +2.18% | — | — | 0.1308 USDT | 0.1199 USDT | 97.67 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12643 USDT | +2.29% | — | — | 0.13075 USDT | 0.11997 USDT | 532.71 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12640 USDT | +2.18% | — | — | 0.13078 USDT | 0.11996 USDT | 5.02 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1265 USDT | +2.10% | — | — | 0.1308 USDT | 0.1200 USDT | 6.38 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.1263 USDT | +2.10% | — | — | 0.1308 USDT | 0.1200 USDT | 19.18 M | Buy |