Exchanges trading Qtum
Get Qtum cryptocurrency rates on all available markets. See stats for QTUM including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDTQtum / Tether USD |  HTX | 1.9641 USDT | −0.79% | 6.71 M | +47.04% | 1.9899 USDT | 1.9528 USDT | 1.21 M | Sell |
| QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 1.962 USDT | −0.41% | 4.65 M | +17.30% | 1.970 USDT | 1.961 USDT | 56.11 K | Sell |
| QTUMUSDTQtum / TetherUS | Binance | 1.963 USDT | −0.41% | 983.97 K | +29.56% | 1.970 USDT | 1.963 USDT | 8.78 K | Sell |
| QTUMUSDT.PQtum / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.962 USDT | −0.46% | 766.54 K | +12.68% | 1.970 USDT | 1.960 USDT | 10.73 K | Sell |
| QTUMUSDTQtum / USDT |  MEXC | 1.963 USDT | −0.46% | 547.07 K | +31.18% | 1.970 USDT | 1.963 USDT | 5.25 K | Sell |
 QTUMKRWQtum / KRW |  UpBit | 2,688.0 KRW | −0.26% | 285.02 K | +5.81% | 2,694.0 KRW | 2,688.0 KRW | 1.96 K | Sell |
 QTUMBTCQtum / BTC | MEXC | 0.00001814 BTC | −0.33% | 202.99 K | +29.24% | 0.00001820 BTC | 0.00001814 BTC | 1.77 K | Sell |
| QTUMKRWQtum / South Korean Won |  Bithumb | 2,690 KRW | −0.33% | 121.28 K | +21.62% | 2,694 KRW | 2,690 KRW | 13 | Sell |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 1.9668 USDT | −0.54% | 90.85 K | +45.10% | 1.9775 USDT | 1.9668 USDT | 225 | Sell |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 1.963 USDT | −0.41% | 87.58 K | +26.21% | 1.972 USDT | 1.961 USDT | 728 | Sell |
 QTUMTRYQtum / Turkish Lira | Binance | 78.6 TRY | −0.51% | 9.63 K | +127.65% | 80.3 TRY | 78.4 TRY | 4.4 K | Sell |
| QTUMUSDTQTUM / TETHER |  CoinEx | 1.9646 USDT | −0.15% | 6.7 K | +45.29% | 1.9676 USDT | 1.9625 USDT | 25 | Sell |
 QTUMETHQtum / Ethereum | Binance | 0.000771 ETH | −0.13% | 6.57 K | −3.51% | 0.000774 ETH | 0.000771 ETH | 3.51 K | Sell |
| QTUMBTCQtum / Bitcoin | Binance | 0.00001822 BTC | +0.16% | 5.44 K | +232.39% | 0.00001848 BTC | 0.00001812 BTC | 2.55 K | Sell |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0.00001822 BTC | 0.00% | 5.13 K | +19.11% | 0.00001824 BTC | 0.00001821 BTC | 28 | Sell |
 QTUMUSDQtum / USD |  Crypto.com | 1.9690 USD | −0.70% | 4.72 K | −26.37% | 1.9998 USD | 1.9623 USD | 2.38 K | Sell |
| QTUMUSDQtum / US Dollar | Binance | 1.97107458 USD | −0.87% | 4.21 K | +255.78% | 2.01531238 USD | 1.96044230 USD | 2.55 K | Sell |
 QTUMEURQtum / Euro |  Bitvavo | 1.6786 EUR | −1.38% | 3.07 K | +124.48% | 1.7109 EUR | 1.6777 EUR | 1.55 K | Sell |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 1.95030 USD | −1.50% | 2.47 K | +61.30% | 2.00109 USD | 1.95030 USD | 1.15 K | Sell |
| QTUMUSDTQtum / Tether |  KuCoin | 1.972 USDT | −0.50% | 1.35 K | +99.16% | 2.008 USDT | 1.954 USDT | 685 | Sell |
| QTUMUSDTQtum / TetherUS | Binance.US | 1.956 USDT | +4.60% | 528 | +23.46% | 2.007 USDT | 1.895 USDT | 72 | Neutral |
| QTUMBTCQtum / BTC | UpBit | 0.000018140 BTC | −1.79% | 260 | +166.27% | 0.000018140 BTC | 0.000017830 BTC | 133 | Sell |
| QTUMUSDQtum / US Dollar |  Poloniex | 1.6410498 USD | −17.24% | 148 | 0.00% | 1.6519901 USD | 1.6410498 USD | 90 | Strong sell |
| QTUMBTCQtum / Bitcoin | Poloniex | 0.0000150 BTC | −18.48% | 147 | 0.00% | 0.0000151 BTC | 0.0000150 BTC | 90 | Strong sell |
| QTUMEURQtum / Euro | Kraken | 1.67966 EUR | −0.54% | 108 | +15.18% | 1.68841 EUR | 1.67681 EUR | 60 | Sell |
| QTUMUSDTQtum / Tether USD | Poloniex | 1.918 USDT | −4.43% | 53 | 0.00% | 1.918 USDT | 1.918 USDT | 27 | Sell |
 QTUMWCRO_0E5F8BQTUM / Wrapped CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) |  VVS Finance (Cronos) | 24.13 WCRO | +0.61% | — | — | 24.13 WCRO | 23.99 WCRO | 65 | Buy |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.970 USDT | −0.56% | — | — | 2.002 USDT | 1.957 USDT | 7.03 K | Sell |
| QTUMWCRO_0E5F8B.USDQTUM / Wrapped CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) in USD | VVS Finance (Cronos) | 1.96 USD | +1.15% | — | — | 1.96 USD | 1.94 USD | 128 | Sell |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 1.961 USDT | −0.46% | — | — | 1.971 USDT | 1.961 USDT | 54.58 K | Sell |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 1.961 USDT | −0.51% | — | — | 1.970 USDT | 1.961 USDT | 4.07 K | Sell |