Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 68.20 | −0.83% | −0.57 | 68.78 | 67.66 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 67.12 | −0.67% | −0.45 | 67.56 | 66.61 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.32 | −0.81% | −0.54 | 66.97 | 66.10 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.23 | −1.13% | −0.76 | 66.94 | 66.02 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.58 | −1.11% | −0.75 | 67.18 | 66.49 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.00 | −1.46% | −0.99 | 67.93 | 66.31 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.20 | −1.45% | −0.99 | 67.71 | 67.20 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.70 | −0.01% | −0.01 | 67.70 | 67.69 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.33 | +0.06% | +0.04 | 68.33 | 67.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.02 | −0.41% | −0.28 | 68.90 | 68.02 | Sell |