Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0168.39+0.41%+0.2868.8168.05
Sell
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0167.27+0.49%+0.3367.6066.92
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0166.87+0.32%+0.2167.1566.71
Sell
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0366.59+0.30%+0.2066.9566.59
Strong sell
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0166.89+0.77%+0.5166.8966.79
Sell
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0566.84+0.44%+0.2966.8466.73
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0266.98+0.59%+0.3966.9866.77
Sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0266.99+0.28%+0.1966.9966.99
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0166.71−1.16%−0.7867.1366.71
Strong sell