Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.59 | −0.13% | −0.09 | 67.69 | 67.47 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.58 | −0.15% | −0.10 | 66.69 | 66.45 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.82 | −0.18% | −0.12 | 65.94 | 65.68 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.87 | −0.30% | −0.20 | 66.03 | 65.87 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.53 | −0.05% | −0.03 | 66.53 | 66.53 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.62 | −2.02% | −1.37 | 67.93 | 66.31 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.02 | −1.72% | −1.17 | 67.71 | 67.02 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.69 | −0.03% | −0.02 | 67.70 | 67.69 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.10 | −0.28% | −0.19 | 68.33 | 67.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.01 | −0.42% | −0.29 | 68.90 | 68.01 | Sell |