Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.29 | +0.51% | +0.35 | 69.31 | 68.95 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.11 | +0.49% | +0.33 | 68.12 | 67.80 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.62 | +0.34% | +0.23 | 67.62 | 67.42 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.10 | +0.09% | +0.06 | 67.10 | 67.05 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.00 | +0.93% | +0.62 | 67.00 | 66.69 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.24 | +0.98% | +0.65 | 67.24 | 66.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.29 | +0.73% | +0.49 | 67.29 | 66.99 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.50 | +1.18% | +0.79 | 67.50 | 67.30 | Sell |