Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.99 | −0.82% | −0.57 | 69.62 | 68.62 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.85 | −0.63% | −0.43 | 68.35 | 67.47 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.45 | −0.38% | −0.26 | 68.73 | 67.05 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.05 | −0.43% | −0.29 | 67.72 | 66.80 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.04 | +0.04% | +0.03 | 67.44 | 66.80 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.15 | +0.78% | +0.52 | 67.98 | 66.56 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.50 | +0.14% | +0.09 | 66.50 | 66.35 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.01 | −0.73% | −0.49 | 67.40 | 67.01 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.49 | −0.21% | −0.14 | 67.56 | 67.15 | Strong sell |