Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 68.25 | −0.76% | −0.52 | 68.78 | 67.66 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 67.17 | −0.59% | −0.40 | 67.56 | 66.61 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.50 | −0.54% | −0.36 | 66.97 | 66.10 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.59 | −0.60% | −0.40 | 66.94 | 66.10 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.80 | −0.79% | −0.53 | 67.18 | 66.49 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.48 | −0.75% | −0.51 | 67.93 | 66.70 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.20 | −1.45% | −0.99 | 67.71 | 67.20 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.69 | −0.03% | −0.02 | 67.70 | 67.69 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.68 | −0.89% | −0.61 | 68.29 | 67.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.68 | +0.56% | +0.38 | 68.90 | 68.68 | Sell |