Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.35 | +0.03% | +0.02 | 69.54 | 69.13 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.26 | +0.04% | +0.03 | 68.45 | 68.05 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.84 | +0.10% | +0.07 | 67.95 | 67.68 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.51 | +0.13% | +0.09 | 67.51 | 67.27 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.23 | +0.34% | +0.23 | 68.10 | 67.23 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.39 | +0.01% | +0.01 | 67.39 | 67.39 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.49 | +0.37% | +0.25 | 68.45 | 67.15 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.70 | +0.61% | +0.41 | 68.36 | 67.70 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.12 | −0.03% | −0.02 | 68.12 | 68.12 | Sell |