Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.84 | +1.07% | +0.73 | 68.98 | 68.05 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.63 | +0.97% | +0.65 | 67.74 | 66.92 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.29 | +0.95% | +0.63 | 67.30 | 66.71 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.14 | +1.13% | +0.75 | 67.14 | 66.51 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.70 | +0.48% | +0.32 | 66.89 | 66.69 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.86 | +0.47% | +0.31 | 66.86 | 66.73 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.00 | +0.62% | +0.41 | 67.00 | 66.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.06 | +0.39% | +0.26 | 67.06 | 66.99 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.45 | +1.11% | +0.74 | 67.45 | 67.30 | Sell |