Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.70 | +0.03% | +0.02 | 67.99 | 67.45 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.71 | +0.04% | +0.03 | 67.10 | 66.45 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.05 | +0.17% | +0.11 | 66.25 | 65.68 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.96 | −0.17% | −0.11 | 66.40 | 65.81 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.48 | −0.12% | −0.08 | 66.59 | 66.48 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.50 | −0.18% | −0.12 | 66.99 | 66.50 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.44 | +0.63% | +0.42 | 67.44 | 67.00 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.69 | −0.03% | −0.02 | 67.70 | 67.69 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.10 | −0.28% | −0.19 | 68.33 | 67.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.54 | +0.78% | +0.53 | 68.54 | 68.54 | Sell |