Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 93,650 | +0.21% | +192 | 93,714 | 93,508 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,090 | +0.23% | +220 | 97,140 | 96,951 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 100,889 | +0.10% | +102 | 101,895 | 100,517 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 106,159 | +0.03% | +33 | 106,159 | 106,159 | Neutral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 111,039 | +0.96% | +1,061 | 111,460 | 111,039 | Buy |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 110,300 | +0.36% | +399 | 110,300 | 110,251 | Sell |