Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,176 | +0.85% | +799 | 95,957 | 94,150 | Neutral |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,317 | +0.87% | +852 | 99,925 | 98,260 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 103,750 | +1.02% | +1,050 | 103,990 | 102,920 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 108,120 | −0.81% | −880 | 110,510 | 108,120 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 113,120 | −0.77% | −878 | 113,120 | 113,120 | Sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 119,174 | −0.64% | −767 | 119,174 | 119,174 | — |