Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 89,860 | −0.30% | −268 | 90,175 | 89,510 | Sell |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 93,735 | −0.59% | −559 | 94,319 | 93,639 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,781 | −0.56% | −551 | 98,301 | 97,781 | Strong sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 101,000 | −1.94% | −1,999 | 101,000 | 101,000 | Strong sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 108,500 | −0.89% | −973 | 108,500 | 108,500 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 113,500 | −0.85% | −973 | 113,500 | 113,500 | Strong sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 121,467 | +0.27% | +332 | 121,467 | 121,467 | — |