Gold Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GDU2025^{Gold Futures (Sep 2025)}	2025-09-19	3,381.2	−0.27%	−9.0	3,391.7	3,379.4	Strong buy
GDZ2025^{Gold Futures (Dec 2025)}	2025-12-19	3,408.1	−0.35%	−11.8	3,420.7	3,407.4	Strong buy
GDH2026^{Gold Futures (Mar 2026)}	2026-03-20	3,454.5	−0.19%	−6.5	3,463.0	3,452.0	Strong buy