MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,792.95 | −0.03% | −0.75 | 2,800.55 | 2,787.30 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,853.75 | +0.03% | +0.90 | 2,861.50 | 2,848.15 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,981.95 | +0.04% | +1.30 | 2,987.70 | 2,980.70 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,110.00 | +0.53% | +16.45 | 3,117.30 | 3,110.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,239.80 | +0.02% | +0.70 | 3,256.10 | 3,239.80 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,363.45 | −1.01% | −34.45 | 3,407.50 | 3,363.45 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,493.45 | −0.50% | −17.70 | 3,493.45 | 3,365.90 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,602.90 | +0.01% | +0.25 | 3,602.90 | 3,602.90 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,701.50 | −0.15% | −5.60 | 3,701.50 | 3,701.50 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,823.75 | −1.29% | −50.10 | 3,846.00 | 3,823.75 | Sell |