MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,804.00 | +0.16% | +4.60 | 2,813.00 | 2,786.85 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,862.75 | +0.09% | +2.45 | 2,878.00 | 2,845.50 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,996.50 | +0.39% | +11.50 | 3,004.25 | 2,979.40 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,114.50 | +0.68% | +20.95 | 3,117.30 | 3,110.00 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,256.10 | +0.52% | +17.00 | 3,256.10 | 3,256.10 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,377.15 | −0.61% | −20.75 | 3,407.50 | 3,377.15 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,511.15 | +0.58% | +20.35 | 3,511.15 | 3,511.15 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,602.65 | +1.18% | +42.05 | 3,602.65 | 3,562.95 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,707.10 | +0.84% | +30.75 | 3,707.10 | 3,707.10 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,873.85 | +2.01% | +76.20 | 3,885.55 | 3,841.70 | Buy |