MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,796.75 | +0.13% | +3.55 | 2,797.40 | 2,791.50 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,856.50 | +0.12% | +3.55 | 2,856.55 | 2,849.25 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,981.50 | +0.03% | +0.85 | 2,981.50 | 2,980.70 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,110.00 | +0.53% | +16.45 | 3,117.30 | 3,110.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,239.80 | +0.02% | +0.70 | 3,256.10 | 3,239.80 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,377.15 | −0.61% | −20.75 | 3,407.50 | 3,377.15 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,511.15 | +0.58% | +20.35 | 3,511.15 | 3,511.15 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,602.65 | +1.18% | +42.05 | 3,602.65 | 3,562.95 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,701.50 | −0.15% | −5.60 | 3,701.50 | 3,701.50 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,823.75 | −1.29% | −50.10 | 3,846.00 | 3,823.75 | Sell |