MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,916.50 | +3.17% | +89.50 | 2,959.45 | 2,820.05 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,007.20 | +3.09% | +90.20 | 3,044.95 | 2,909.05 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,132.10 | +3.21% | +97.30 | 3,140.95 | 3,042.90 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,220.35 | +1.69% | +53.55 | 3,250.85 | 3,176.75 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,348.40 | +2.13% | +69.80 | 3,361.80 | 3,311.60 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,357.45 | −0.40% | −13.35 | 3,357.45 | 3,357.45 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,564.60 | +2.11% | +73.80 | 3,564.60 | 3,525.00 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,708.45 | +2.17% | +78.70 | 3,708.45 | 3,678.20 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,816.20 | +1.41% | +53.10 | 3,816.20 | 3,777.20 | Buy |