MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,831.30 | −0.37% | −10.50 | 2,862.00 | 2,830.35 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,921.15 | −0.45% | −13.10 | 2,950.00 | 2,921.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,054.30 | −0.07% | −2.10 | 3,065.25 | 3,054.30 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,190.00 | 0.00% | 0.00 | 3,200.00 | 3,190.00 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,273.85 | +0.89% | +28.85 | 3,273.85 | 3,234.90 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,370.80 | +0.00% | +0.10 | 3,370.80 | 3,370.80 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,501.50 | +1.14% | +39.50 | 3,501.50 | 3,501.50 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,665.90 | +0.95% | +34.45 | 3,665.90 | 3,665.90 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,772.60 | +1.30% | +48.55 | 3,772.60 | 3,772.60 | Neutral |