RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 110,780 | −0.89% | −1,000 | 112,140 | 110,560 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,180 | −1.19% | −1,290 | 108,540 | 106,960 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,100 | −1.54% | −1,670 | 108,600 | 107,100 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,500 | −1.43% | −1,560 | 108,600 | 107,500 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,640 | −0.71% | −790 | 110,640 | 110,640 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,000 | +0.12% | +130 | 111,000 | 108,240 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,100 | −0.71% | −790 | 111,100 | 111,100 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,580 | −0.61% | −690 | 111,580 | 111,580 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 112,080 | −0.59% | −670 | 112,080 | 112,080 | — |