RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 110,780 | −0.89% | −1,000 | 112,140 | 110,560 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,150 | +0.03% | +30 | 107,290 | 106,730 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,280 | +0.04% | +40 | 107,280 | 106,930 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,500 | −1.43% | −1,560 | 108,600 | 107,500 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,670 | −2.68% | −2,970 | 107,670 | 107,670 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,710 | −1.95% | −2,160 | 111,000 | 108,240 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,630 | −3.12% | −3,470 | 107,630 | 107,630 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 107,990 | −3.22% | −3,590 | 107,990 | 107,990 | Strong sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108,430 | −3.26% | −3,650 | 108,430 | 108,430 | — |