RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,640 | +0.62% | +660 | 107,800 | 106,570 | Neutral |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,160 | +0.53% | +570 | 107,290 | 106,330 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,150 | +0.94% | +1,000 | 107,150 | 106,000 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,060 | −1.74% | −1,880 | 106,070 | 105,660 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,740 | +0.66% | +690 | 105,740 | 105,740 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,510 | −0.97% | −1,050 | 107,510 | 107,510 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 108,060 | −0.81% | −880 | 108,060 | 108,060 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108,360 | −0.97% | −1,060 | 108,360 | 108,360 | — |