RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 108,160 | +0.97% | +1,040 | 108,280 | 106,530 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,000 | +0.71% | +760 | 108,070 | 106,610 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,340 | −0.15% | −160 | 107,340 | 106,440 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,620 | −0.05% | −50 | 109,210 | 107,620 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,000 | +0.27% | +290 | 111,860 | 107,230 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,630 | −3.12% | −3,470 | 107,630 | 107,630 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 107,990 | −3.22% | −3,590 | 107,990 | 107,990 | Strong sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108,430 | −3.26% | −3,650 | 108,430 | 108,430 | — |