RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,030 | −0.90% | −970 | 108,230 | 104,710 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,610 | −0.98% | −1,050 | 107,730 | 104,630 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 105,860 | −1.38% | −1,480 | 105,860 | 104,820 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,070 | −1.73% | −1,870 | 106,070 | 105,660 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,050 | −3.62% | −3,950 | 107,830 | 105,050 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 108,560 | +0.86% | +930 | 108,560 | 108,560 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 108,940 | +0.88% | +950 | 108,940 | 108,940 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,420 | +0.91% | +990 | 109,420 | 109,420 | — |