US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,680 | −0.13% | −106 | 81,980 | 81,625 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,410 | −0.22% | −190 | 85,766 | 85,372 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,995 | −0.11% | −94 | 89,336 | 88,873 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,070 | +0.08% | +70 | 93,126 | 93,050 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 97,269 | −0.56% | −548 | 98,010 | 97,269 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,702 | +0.07% | +71 | 102,702 | 102,702 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,396 | +0.07% | +73 | 107,699 | 107,396 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 110,521 | −1.29% | −1,447 | 111,168 | 110,521 | — |