US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,349 | +0.06% | +50 | 81,461 | 81,192 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,652 | +0.11% | +96 | 84,750 | 84,498 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,727 | +0.09% | +77 | 87,744 | 87,694 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,454 | +0.15% | +138 | 91,849 | 91,001 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,371 | +0.05% | +45 | 95,371 | 95,371 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,700 | +0.18% | +178 | 100,228 | 99,700 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,223 | −0.48% | −499 | 103,223 | 103,223 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,700 | −0.05% | −53 | 106,700 | 106,700 | Sell |