US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,967 | +0.14% | +115 | 82,030 | 81,843 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,707 | +0.12% | +100 | 85,749 | 85,621 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,240 | +0.12% | +106 | 89,261 | 89,186 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,401 | +0.29% | +271 | 93,401 | 93,401 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 97,899 | +0.08% | +82 | 98,142 | 97,269 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,699 | +0.07% | +68 | 102,710 | 102,632 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 106,500 | −0.83% | −896 | 106,501 | 106,500 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 109,931 | −0.53% | −590 | 110,000 | 109,931 | Strong sell |