US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,473 | +0.17% | +131 | 78,688 | 78,200 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,622 | +0.22% | +182 | 82,649 | 82,440 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,326 | +0.22% | +186 | 86,332 | 86,148 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,142 | +0.32% | +292 | 90,170 | 89,920 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,881 | +0.58% | +548 | 94,901 | 94,619 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,494 | +0.50% | +494 | 99,494 | 99,494 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,488 | +1.43% | +1,463 | 103,489 | 102,028 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,557 | −0.44% | −473 | 107,557 | 107,557 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 113,181 | +0.10% | +116 | 113,181 | 113,181 | — |