US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,102 | +0.16% | +127 | 81,169 | 80,958 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,945 | +0.16% | +132 | 84,005 | 83,838 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,965 | +0.23% | +200 | 86,993 | 86,964 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,699 | +0.26% | +231 | 90,699 | 90,699 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,201 | +0.05% | +51 | 94,201 | 94,201 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,800 | 0.00% | 0 | 98,835 | 97,507 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | 0.00% | 0 | 101,000 | 101,000 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,000 | +0.97% | +997 | 104,000 | 104,000 | Sell |