US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,811 | −0.50% | −409 | 82,480 | 81,767 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,630 | −0.51% | −443 | 86,242 | 85,597 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,300 | −0.35% | −312 | 89,800 | 89,300 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,540 | −0.24% | −221 | 94,513 | 93,540 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 98,252 | −0.19% | −188 | 98,799 | 97,819 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,093 | −1.14% | −1,186 | 104,232 | 103,091 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,699 | +0.35% | +376 | 107,699 | 107,599 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 110,521 | −1.29% | −1,447 | 111,168 | 110,521 | — |