US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,467 | +0.33% | +270 | 83,311 | 82,112 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,233 | +0.28% | +241 | 87,031 | 85,942 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,800 | +0.19% | +168 | 90,547 | 89,540 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,550 | +0.59% | +550 | 94,997 | 94,059 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,447 | +0.85% | +840 | 99,447 | 99,447 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,672 | +1.67% | +1,715 | 104,672 | 103,763 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,323 | −0.25% | −271 | 107,778 | 107,199 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 111,298 | +0.05% | +52 | 111,916 | 111,298 | — |