US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,397 | −0.05% | −43 | 78,485 | 78,168 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,294 | −0.10% | −86 | 82,440 | 82,123 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,000 | −0.05% | −45 | 86,145 | 85,754 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,810 | +0.24% | +215 | 89,832 | 89,670 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,006 | −0.13% | −124 | 94,100 | 94,002 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,513 | +0.42% | +414 | 99,513 | 99,513 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,530 | +0.34% | +346 | 103,530 | 103,020 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,000 | +0.22% | +233 | 108,000 | 107,999 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 112,766 | −0.15% | −168 | 112,766 | 112,766 | — |