US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,880 | −0.41% | −340 | 82,480 | 81,767 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,685 | −0.45% | −388 | 86,242 | 85,597 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,122 | −0.55% | −490 | 89,800 | 89,080 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,409 | −0.38% | −352 | 94,513 | 93,262 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 98,547 | +0.11% | +107 | 98,799 | 97,819 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,000 | −1.23% | −1,279 | 104,232 | 103,000 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,399 | +0.07% | +76 | 107,699 | 107,399 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 110,521 | −1.29% | −1,447 | 111,168 | 110,521 | — |