US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,026 | +0.29% | +240 | 82,150 | 81,598 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,716 | +0.14% | +116 | 85,850 | 85,323 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,420 | +0.37% | +331 | 89,420 | 88,873 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,070 | +0.08% | +70 | 93,126 | 93,050 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 97,478 | −0.35% | −339 | 98,142 | 97,269 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,700 | +0.07% | +69 | 102,710 | 102,632 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 106,501 | −0.83% | −895 | 106,501 | 106,501 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 109,931 | −0.53% | −590 | 110,000 | 109,931 | Strong sell |