US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,350 | +0.46% | +375 | 81,600 | 80,958 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,120 | +0.37% | +307 | 84,340 | 83,826 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,105 | +0.39% | +340 | 87,255 | 86,898 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,812 | +0.38% | +344 | 91,164 | 90,699 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,201 | +0.05% | +51 | 94,201 | 94,201 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,000 | +0.20% | +200 | 98,000 | 98,000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | 0.00% | 0 | 101,000 | 101,000 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,066 | +1.03% | +1,066 | 105,066 | 105,066 | Neutral |