US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,160 | +0.05% | +43 | 81,297 | 81,000 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,000 | +0.03% | +22 | 84,135 | 83,830 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,509 | −0.18% | −156 | 86,777 | 86,509 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,499 | 0.00% | 0 | 90,499 | 90,499 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,705 | 0.00% | 0 | 93,705 | 93,705 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,088 | +0.26% | +257 | 98,088 | 98,088 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | 0.00% | 0 | 101,000 | 100,660 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,099 | +1.06% | +1,100 | 105,164 | 105,099 | Neutral |