US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,277 | +0.07% | +57 | 82,373 | 82,200 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,084 | +0.01% | +11 | 86,174 | 86,036 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,700 | +0.10% | +88 | 89,700 | 89,700 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,761 | −0.25% | −239 | 94,997 | 93,743 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 98,469 | +0.03% | +29 | 98,469 | 98,469 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,279 | +1.28% | +1,322 | 104,672 | 103,763 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,323 | −0.25% | −271 | 107,778 | 107,199 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 111,968 | +0.60% | +670 | 111,968 | 111,968 | — |