US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,360 | +0.20% | +163 | 82,375 | 82,112 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,168 | +0.20% | +176 | 86,178 | 85,942 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,700 | +0.08% | +68 | 89,700 | 89,540 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,000 | −0.22% | −203 | 94,732 | 93,966 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 98,607 | −0.99% | −991 | 98,607 | 98,481 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,763 | +0.78% | +806 | 103,999 | 103,763 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,778 | +0.17% | +184 | 107,778 | 107,199 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 111,298 | +0.05% | +52 | 111,916 | 111,298 | — |