US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,790 | −0.52% | −430 | 82,480 | 81,659 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,607 | −0.54% | −466 | 86,242 | 85,470 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,089 | −0.58% | −523 | 89,800 | 89,004 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,000 | −0.81% | −761 | 94,513 | 92,940 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 97,817 | −0.63% | −623 | 98,799 | 97,817 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,631 | −1.58% | −1,648 | 104,232 | 102,631 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,399 | +0.07% | +76 | 107,699 | 107,399 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 110,521 | −1.29% | −1,447 | 111,168 | 110,521 | — |