US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,017 | −0.42% | −345 | 81,532 | 80,738 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,854 | −0.30% | −250 | 84,268 | 83,533 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,920 | −0.19% | −163 | 87,081 | 86,621 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,505 | −0.54% | −495 | 90,813 | 90,505 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,561 | −1.00% | −949 | 94,050 | 93,561 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,000 | −0.00% | −1 | 98,000 | 98,000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,406 | +0.40% | +406 | 101,406 | 101,406 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,010 | +0.97% | +1,010 | 105,066 | 105,010 | Neutral |