US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,536 | +0.10% | +84 | 80,607 | 80,381 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,239 | +0.12% | +102 | 83,294 | 83,082 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,772 | +0.17% | +147 | 85,801 | 85,671 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,620 | −0.01% | −9 | 89,620 | 89,600 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,150 | −0.56% | −528 | 93,150 | 93,150 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,649 | −0.37% | −357 | 97,861 | 96,649 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,210 | −0.78% | −785 | 100,610 | 100,210 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,987 | −0.69% | −724 | 103,987 | 103,987 | Sell |