US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,317 | +0.12% | +97 | 82,373 | 82,200 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,087 | +0.02% | +14 | 86,174 | 86,020 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,656 | +0.05% | +44 | 89,708 | 89,656 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,498 | +0.79% | +737 | 94,513 | 94,498 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 98,799 | +0.36% | +359 | 98,799 | 98,469 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,232 | −0.05% | −47 | 104,232 | 104,232 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,699 | +0.35% | +376 | 107,699 | 107,599 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 110,521 | −1.29% | −1,447 | 111,168 | 110,521 | — |