US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,360 | +0.02% | +18 | 78,500 | 78,200 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,234 | −0.15% | −127 | 82,454 | 82,188 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,996 | −0.03% | −29 | 86,113 | 85,880 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,580 | −0.03% | −24 | 89,620 | 89,499 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,800 | +0.53% | +499 | 94,800 | 94,396 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,492 | +0.21% | +209 | 99,492 | 98,518 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,028 | +0.00% | +3 | 102,028 | 102,028 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,030 | +0.24% | +263 | 108,038 | 107,999 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 113,065 | +0.27% | +299 | 113,065 | 113,065 | — |