CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 17,670 | +0.45% | +80 | 17,670 | 17,670 | Buy | |
2025-09-30 | 17,660 | 0.00% | 0 | 17,730 | 17,660 | Buy | |
2025-10-31 | 18,010 | 0.00% | 0 | 18,020 | 18,010 | Buy | |
2025-11-28 | 18,150 | −0.27% | −50 | 18,630 | 17,840 | Buy | |
2025-12-30 | 18,570 | +0.38% | +70 | 18,880 | 18,370 | Strong buy | |
2026-01-30 | 17,880 | −2.51% | −460 | 17,880 | 17,880 | Neutral | |
2026-02-27 | 18,560 | +0.49% | +90 | 18,560 | 18,560 | Buy | |
2026-03-31 | 18,440 | +0.60% | +110 | 18,440 | 18,440 | Buy | |
2026-04-30 | 19,440 | +3.13% | +590 | 19,850 | 18,120 | Strong buy |