CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

No trades
See on Supercharts

CPT Novorossijsk Russian Wheat Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2917,670+0.45%+8017,67017,670
Buy
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3017,6600.00%017,73017,660
Buy
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3118,0100.00%018,02018,010
Buy
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2818,150−0.27%−5018,63017,840
Buy
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018,570+0.38%+7018,88018,370
Strong buy
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017,880−2.51%−46017,88017,880
Neutral
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718,560+0.49%+9018,56018,560
Buy
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118,440+0.60%+11018,44018,440
Buy
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3019,440+3.13%+59019,85018,120
Strong buy