CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15,440 | −0.19% | −30 | 15,470 | 15,430 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,760 | −0.51% | −80 | 15,840 | 15,760 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15,980 | +0.06% | +10 | 15,990 | 15,980 | Sell |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,860 | +1.51% | +250 | 16,860 | 16,860 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,280 | −0.18% | −30 | 16,280 | 16,280 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,480 | +0.73% | +120 | 16,490 | 16,160 | Neutral |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,650 | +0.79% | +130 | 16,770 | 16,650 | Neutral |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,630 | +1.28% | +210 | 16,630 | 16,630 | Neutral |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,900 | +0.72% | +120 | 16,900 | 16,900 | Buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16,900 | −0.12% | −20 | 17,360 | 16,520 | Neutral |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,600 | −0.24% | −40 | 16,600 | 16,600 | Sell |