CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15,800 | −0.38% | −60 | 16,050 | 15,670 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,790 | −0.32% | −50 | 16,040 | 15,600 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,040 | +1.07% | +170 | 16,290 | 15,870 | Sell |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,500 | −0.24% | −40 | 17,090 | 16,500 | Sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,500 | −0.42% | −70 | 16,530 | 16,500 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,480 | +0.18% | +30 | 16,560 | 16,440 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,560 | +0.30% | +50 | 17,130 | 16,560 | Sell |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,670 | +2.02% | +330 | 16,670 | 16,670 | Sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,630 | +1.59% | +260 | 16,630 | 16,630 | Neutral |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,210 | +1.24% | +210 | 17,240 | 17,200 | Buy |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,830 | +1.57% | +260 | 16,830 | 16,830 | Neutral |